ZKsync

ZK · 美元计价

$0.01146

-3.94% ≈ ￥0.075636 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01193

24H 成交量$127.74万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
6	SOLSolana	$100.39	$103.85	$99.26	$2.02亿	$605.20亿	-1.68%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
649	XVGVerge	$0.00243	$0.002543	$0.002406	$9.33万	$4,133.21万	-3.03%
155	BEBBloom Energy (bStocks Tokenize	$220.45	$229.52	$213.43	$164.23万	$497.76万	-3.27%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.54万	$6,256.48万	-1.15%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.72万	$680.32万	-0.54%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
447	SNXSynthetix	$0.1989	$0.2056	$0.1948	$31.47万	$1.18亿	-1.29%
65	POLPOL (ex-MATIC)	$0.09221	$0.09496	$0.08951	$686.68万	$9.88亿	0.21%
40	TAOBittensor	$252	$262.40	$245.00	$1,520.86万	$30.20亿	-1.91%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.02万	$1,904.75万	-0.50%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
470	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.16%
42	ARBArbitrum	$0.1682	$0.1786	$0.1624	$1,473.28万	$12.02亿	-2.72%
539	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.83万	$3,871.50万	-1.29%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$3.93万	$649.92万	2.62%
552	PORTOFC Porto	$0.428	$0.438	$0.414	$19.38万	$492.66万	-0.47%