ZKsync

ZK · 美元计价

$0.01025

-1.63% ≈ ￥0.06765 (-$0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.01065

24H 最低$0.01001

今日开盘$0.01042

24H 成交量$95.77万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	APPBAPPB	$228.93	$245.14	$225.71	$10.92万	—	-6.31%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
4	SOLSolana	$95.77	$97.16	$93.62	$1.64亿	$559.16亿	-1.26%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
574	XVGVerge	$0.002259	$0.002323	$0.002233	$15.53万	$3,775.89万	-0.04%
383	BEBBloom Energy (bStocks Tokenize	$204.62	$215.69	$194.52	$36.96万	$446.71万	0.16%
99	HOTHolo	$0.000343	$0.000457	$0.00033	$269.03万	$5,985.56万	3.31%
625	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.39万	$642.27万	1.27%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
463	SNXSynthetix	$0.1842	$0.1889	$0.1805	$27.25万	$1.07亿	0.55%
65	POLPOL (ex-MATIC)	$0.09179	$0.09647	$0.0908	$557.02万	$9.99亿	-0.69%
39	TAOBittensor	$235.2	$239.90	$229.00	$1,205.80万	$27.36亿	0.26%
509	MASKMask Network	$0.386	$0.389	$0.369	$21.18万	$1,604.55万	3.76%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
576	BANANAS31Banana For Scale	$0.005886	$0.006026	$0.005789	$15.49万	$5,841.53万	0.93%
62	ARBArbitrum	$0.1611	$0.1663	$0.1599	$623.40万	$11.18亿	-1.53%
572	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.61万	$3,546.70万	2.81%
682	GMEBGameStop (bStocks Tokenized St	$24.26	$24.39	$23.11	$3.35万	$633.81万	1.76%
532	PORTOFC Porto	$0.417	$0.432	$0.407	$19.42万	$463.10万	-0.95%