APPB
APPB · 美元计价
$258.66
-1.58%
≈ ￥1707.16
(-$4.16)
更新于 2026-10-28 22:35:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.60万
流通市值—
24H 涨跌额(-$4.16)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
APPBAPPB
|
$258.66 | $280.01 | $254.70 | $16.60万 | — | -1.58% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 5 |
SOLSolana
|
$100.64 | $103.69 | $100.42 | $1.40亿 | $594.71亿 | 0.03% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 616 |
XVGVerge
|
$0.002448 | $0.002545 | $0.002443 | $11.13万 | $4,066.48万 | -0.29% |
| 99 |
BEBBloom Energy (bStocks Tokenize
|
$225.3 | $228.75 | $217.45 | $287.94万 | $496.84万 | 1.93% |
| 618 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.80万 | $6,112.38万 | 0.00% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.743 | $4.73万 | $674.24万 | -1.20% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 594 |
SNXSynthetix
|
$0.1979 | $0.2028 | $0.197 | $12.42万 | $1.16亿 | -0.30% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09322 | $0.09013 | $267.69万 | $9.69亿 | 1.25% |
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $248.70 | $961.02万 | $29.26亿 | 0.40% |
| 509 |
MASKMask Network
|
$0.392 | $0.407 | $0.392 | $19.03万 | $4,013.55万 | -1.75% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 436 |
BANANAS31Banana For Scale
|
$0.006144 | $0.006433 | $0.006014 | $29.34万 | $6,127.05万 | 2.09% |
| 45 |
ARBArbitrum
|
$0.1642 | $0.1709 | $0.1634 | $980.06万 | $11.59亿 | -2.61% |
| 526 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000373 | $17.68万 | $3,733.00万 | 2.41% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.94 | $23.13 | $3.96万 | $649.12万 | -2.68% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.19万 | $486.76万 | -0.69% |
相关站点
共 40 个
NFP - 币种排行
Pepe - 比特币
RWUSD - 比特币
Worldcoin - BTC行情
Lorenzo - 币种排行
Tether Gold - 币种排行
Vana - 比特币行情
Haedal - 加密货币行情
Lorenzo - 比特币行情
Injective - BTC行情
United Stables - 币种排行
Nillion - 数字货币市值
Celo - 加密货币行情
Nillion - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情
达世币 - 加密货币行情
Uniswap - 比特币
Blur - 数字货币市值
比特币 - 比特币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 数字货币市值
Filecoin - 加密货币行情
Aerodrome - 比特币
Internet - 数字货币市值
Pump.fun - 比特币
USD.AI - 比特币行情
波场 - 加密货币行情
Pudgy Penguins - 币种排行
United Stables - 加密货币行情
Ondo - 币种排行
Aster - 加密货币行情
Ethena - 比特币行情
Filecoin - BTC行情
Pudgy Penguins - BTC行情
Worldcoin - 比特币