万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$994.11万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	APPBAPPB	$228.76	$242.97	$225.71	$7.36万	—	-5.51%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
4	SOLSolana	$95.91	$97.09	$93.62	$1.61亿	$559.16亿	-0.61%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
591	XVGVerge	$0.002267	$0.002323	$0.002233	$13.87万	$3,775.89万	0.31%
389	BEBBloom Energy (bStocks Tokenize	$205.07	$215.69	$194.52	$36.05万	$446.71万	1.11%
97	HOTHolo	$0.000348	$0.000457	$0.000333	$269.01万	$5,985.56万	2.35%
624	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.25万	$642.27万	1.13%
497	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
462	SNXSynthetix	$0.1847	$0.1889	$0.1805	$26.85万	$1.07亿	1.48%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$538.79万	$9.99亿	-0.03%
39	TAOBittensor	$235.7	$239.90	$229.00	$1,145.55万	$27.36亿	1.42%
413	MASKMask Network	$0.387	$0.408	$0.369	$32.79万	$1,604.55万	4.03%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
573	BANANAS31Banana For Scale	$0.005921	$0.006026	$0.005789	$15.58万	$5,841.53万	1.42%
61	ARBArbitrum	$0.1611	$0.1663	$0.1599	$599.87万	$11.18亿	-1.89%
571	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.71万	$3,546.70万	3.39%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.24万	$633.81万	1.51%
524	PORTOFC Porto	$0.419	$0.432	$0.407	$19.76万	$463.10万	-0.71%