Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	APPBAPPB	$251.07	$264.74	$250.00	$6.56万	—	-3.68%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
5	SOLSolana	$98.16	$103.18	$92.34	$4.52亿	$605.20亿	-1.95%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
550	XVGVerge	$0.002248	$0.002517	$0.002108	$28.99万	$4,133.21万	-7.79%
238	BEBBloom Energy (bStocks Tokenize	$209.34	$229.52	$203.45	$132.37万	$497.76万	-3.92%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.07万	$6,256.48万	-4.41%
571	ASRAS Roma Fan Token	$0.689	$0.759	$0.662	$24.78万	$680.32万	-5.75%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
378	SNXSynthetix	$0.182	$0.2047	$0.1701	$65.86万	$1.18亿	-7.71%
74	POLPOL (ex-MATIC)	$0.08905	$0.09496	$0.08309	$1,005.64万	$9.88亿	-1.86%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,837.66万	$30.20亿	-4.19%
396	MASKMask Network	$0.366	$0.406	$0.348	$60.60万	$1,904.75万	-6.63%
439	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
443	BANANAS31Banana For Scale	$0.005821	$0.006306	$0.005539	$48.87万	$6,249.11万	-5.82%
35	ARBArbitrum	$0.1654	$0.176	$0.148	$2,656.19万	$12.02亿	-0.18%
453	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.11万	$3,871.50万	-7.14%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.75%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-3.98%