SKUUB

SKUUB · 美元计价

$17.63

-12.94% ≈ ￥116.358 (-$2.62)

更新于 2026-10-30 17:35:04

24H 最高$21.20

24H 最低$17.11

今日开盘$20.25

24H 成交量$4.60万

流通市值—

24H 涨跌额(-$2.62)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	APPBAPPB	$250.75	$263.70	$248.19	$8.60万	—	-3.78%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
5	SOLSolana	$96.99	$103.18	$92.34	$4.62亿	$605.20亿	-3.11%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	XVGVerge	$0.002249	$0.002517	$0.002108	$30.23万	$4,133.21万	-7.22%
246	BEBBloom Energy (bStocks Tokenize	$206.58	$229.52	$203.45	$129.74万	$497.76万	-4.86%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$32.93万	$6,256.48万	-3.53%
551	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$29.89万	$680.32万	-3.01%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
381	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.04万	$1.18亿	-6.74%
71	POLPOL (ex-MATIC)	$0.08995	$0.09496	$0.08309	$1,069.25万	$9.88亿	-1.13%
29	TAOBittensor	$233.1	$260.30	$220.20	$4,110.63万	$30.20亿	-6.20%
398	MASKMask Network	$0.372	$0.406	$0.348	$62.01万	$1,904.75万	-5.10%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
459	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.43%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,734.83万	$12.02亿	-1.70%
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.40%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.22万	$649.92万	1.53%
531	PORTOFC Porto	$0.42	$0.438	$0.387	$33.27万	$492.66万	0.00%