Sapien

SAPIEN · 美元计价

$0.05512

0.58% ≈ ￥0.363792 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0548

24H 成交量$23.87万

流通市值$1,362.22万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	APPBAPPB	$261.19	$264.74	$253.36	$5.27万	—	0.57%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
5	SOLSolana	$100.86	$103.85	$99.26	$2.00亿	$602.95亿	0.04%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	XVGVerge	$0.002452	$0.002543	$0.002406	$7.03万	$4,137.19万	0.33%
141	BEBBloom Energy (bStocks Tokenize	$228.86	$231.20	$213.43	$185.14万	$510.49万	1.99%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.89万	$6,218.09万	0.00%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.80万	$680.12万	-0.27%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
464	SNXSynthetix	$0.2003	$0.2056	$0.1948	$27.53万	$1.18亿	1.42%
110	POLPOL (ex-MATIC)	$0.09185	$0.09327	$0.08951	$274.06万	$9.82亿	0.82%
41	TAOBittensor	$253.4	$262.40	$245.00	$1,244.47万	$30.09亿	0.80%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
526	BANANAS31Banana For Scale	$0.006173	$0.006361	$0.006048	$20.69万	$6,279.66万	0.13%
38	ARBArbitrum	$0.1701	$0.1786	$0.1624	$1,368.16万	$11.88亿	3.59%
550	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.30万	$3,863.33万	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.21万	$643.00万	1.85%
547	PORTOFC Porto	$0.431	$0.438	$0.414	$18.41万	$493.70万	0.70%