OpenLedger

OPEN · 美元计价

$0.0903

-3.53% ≈ ￥0.59598 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0953

24H 最低$0.0903

今日开盘$0.0936

24H 成交量$31.16万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	APPBAPPB	$258.72	$280.01	$254.70	$21.00万	—	-1.56%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
4	SOLSolana	$99.84	$103.85	$99.26	$2.16亿	$602.95亿	-2.12%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
665	XVGVerge	$0.002425	$0.002543	$0.002423	$7.14万	$4,137.19万	-2.30%
124	BEBBloom Energy (bStocks Tokenize	$216.71	$231.20	$213.43	$231.14万	$510.49万	-3.25%
641	HOTHolo	$0.000336	$0.000357	$0.000336	$9.59万	$6,218.09万	-4.00%
636	ASRAS Roma Fan Token	$0.728	$0.763	$0.726	$10.29万	$680.12万	-3.58%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
517	SNXSynthetix	$0.1953	$0.2056	$0.1948	$21.33万	$1.18亿	-2.40%
116	POLPOL (ex-MATIC)	$0.09057	$0.09327	$0.08951	$260.27万	$9.82亿	-1.42%
43	TAOBittensor	$247.2	$262.40	$245.00	$1,229.53万	$30.09亿	-3.51%
560	MASKMask Network	$0.39	$0.404	$0.387	$17.25万	$2,099.19万	-2.50%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
530	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$20.21万	$6,279.66万	-1.07%
38	ARBArbitrum	$0.1635	$0.1786	$0.1634	$1,404.85万	$11.88亿	-2.79%
515	NOTNotcoin	$0.000374	$0.000393	$0.000374	$21.70万	$3,863.33万	-1.58%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.31万	$643.00万	-0.04%
604	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%