Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$554.39
4.55%
≈ ￥3658.97
($24.10)
更新于 2026-10-29 13:20:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.29
24H 成交量$148.76万
流通市值$411.08万
24H 涨跌额($24.10)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.24% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 662 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.44万 | $4,137.19万 | -1.68% |
| 118 |
BEBBloom Energy (bStocks Tokenize
|
$219.52 | $231.20 | $213.43 | $236.75万 | $510.49万 | -1.26% |
| 641 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.39% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $9.95万 | $680.12万 | -2.91% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 530 |
SNXSynthetix
|
$0.1986 | $0.2056 | $0.1948 | $20.38万 | $1.18亿 | -1.63% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $249.23万 | $9.82亿 | -1.04% |
| 44 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,245.29万 | $30.09亿 | -2.33% |
| 553 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $17.77万 | $2,099.19万 | -1.00% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
BANANAS31Banana For Scale
|
$0.006233 | $0.006361 | $0.00608 | $21.08万 | $6,279.66万 | -0.81% |
| 37 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1634 | $1,389.77万 | $11.88亿 | -0.59% |
| 514 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | 0.26% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.39万 | $643.00万 | 0.13% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.68万 | $493.70万 | -2.06% |
相关站点
共 40 个
Aptos - 比特币
Ethena - 比特币行情
Initia - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - 比特币行情
比特币 - 比特币行情
Injective - 比特币行情
Ondo - 比特币
Internet - 加密货币行情
Zama - BTC行情
大零币 - 币种排行
Aster - 比特币行情
波场 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
First Digital - 比特币
Ripple USD - 比特币
Internet - 以太坊ETH价格
Optimism - 数字货币市值
Starknet - 数字货币市值
Initia - 加密货币行情
达世币 - 以太坊ETH价格
Artificial Inu - BTC行情
Tether Gold - 数字货币市值
Sei - 比特币
Ethena - BTC行情
Internet - 比特币
以太坊 - 数字货币市值
Bittensor - BTC行情
Artificial - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
Tutorial - 数字货币市值
United Stables - BTC行情
Aptos - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
Solana - BTC行情
以太坊 - 数字货币市值