JasmyCoin

JASMY · 美元计价

$0.00377

-12.93% ≈ ￥0.024882 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00433

24H 成交量$414.25万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	APPBAPPB	$253.09	$264.74	$250.70	$7.62万	—	-2.30%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
5	SOLSolana	$97.57	$103.18	$95.00	$2.88亿	$605.20亿	-4.66%
231	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	XVGVerge	$0.002296	$0.002517	$0.002219	$16.19万	$4,133.21万	-8.53%
178	BEBBloom Energy (bStocks Tokenize	$210.1	$229.52	$208.49	$153.36万	$497.76万	-3.52%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.71万	$6,256.48万	-6.76%
612	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$15.90万	$680.32万	-4.92%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
427	SNXSynthetix	$0.1889	$0.2047	$0.1833	$41.56万	$1.18亿	-6.72%
73	POLPOL (ex-MATIC)	$0.08998	$0.09496	$0.08733	$758.14万	$9.88亿	-2.14%
30	TAOBittensor	$241.7	$260.30	$233.60	$2,365.39万	$30.20亿	-6.25%
578	MASKMask Network	$0.38	$0.406	$0.369	$19.60万	$1,904.75万	-4.76%
385	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
589	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
435	BANANAS31Banana For Scale	$0.005887	$0.006306	$0.005704	$40.23万	$6,249.11万	-6.12%
39	ARBArbitrum	$0.1587	$0.1767	$0.1511	$1,850.89万	$12.02亿	-9.52%
500	NOTNotcoin	$0.000363	$0.000392	$0.000354	$31.20万	$3,871.50万	-6.92%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.50万	$649.92万	1.88%
558	PORTOFC Porto	$0.42	$0.438	$0.413	$21.91万	$492.66万	-3.67%