GoPlus Security
GPS · 美元计价
$0.00827
1.72%
≈ ￥0.054582
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.00843
24H 最低$0.00804
今日开盘$0.00813
24H 成交量$19.68万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
APPBAPPB
|
$273.65 | $273.65 | $259.41 | $2.95万 | — | 4.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.59% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.83% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.26 | $228.75 | $209.27 | $364.99万 | $496.84万 | 7.56% |
| 626 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.47万 | $6,112.38万 | 2.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.756 | $0.763 | $0.741 | $5.54万 | $674.24万 | 1.34% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 584 |
SNXSynthetix
|
$0.2014 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.02% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0923 | $0.09322 | $0.08925 | $260.57万 | $9.69亿 | 3.19% |
| 41 |
TAOBittensor
|
$255.6 | $259.70 | $247.30 | $984.97万 | $29.26亿 | 3.15% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 438 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.005932 | $28.76万 | $6,127.05万 | 5.42% |
| 50 |
ARBArbitrum
|
$0.1684 | $0.1709 | $0.1658 | $871.97万 | $11.59亿 | 1.02% |
| 526 |
NOTNotcoin
|
$0.000389 | $0.00039 | $0.000369 | $17.70万 | $3,733.00万 | 5.42% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.17万 | $649.12万 | -1.89% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 1.40% |
相关站点
共 40 个
Gitcoin - 比特币行情
EUR - 加密货币行情
EUR - 加密货币行情
瑞波币 - BTC行情
Renzo - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
Blur - 以太坊ETH价格
Aerodrome - BTC行情
Celestia - BTC行情
Uniswap - 比特币行情
Caldera - 比特币
艾达币 - 数字货币市值
Chainlink - 比特币
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial - 比特币行情
Plume - 币种排行
Midnight - BTC行情
艾达币 - 比特币行情
Ondo - 以太坊ETH价格
Haedal - 数字货币市值
Gitcoin - 加密货币行情
Gram - 加密货币行情
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Aster - 数字货币市值
United Stables - 加密货币行情
USD1 - 数字货币市值
Aave - BTC行情
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币
Aster - 比特币行情
Vana - 币种排行
Bittensor - 以太坊ETH价格
Quant - BTC行情
Renzo - BTC行情
Zama - BTC行情
Gram - BTC行情