Brevis
BREV · 美元计价
$0.0814
-9.25%
≈ ￥0.53724
(-$0.01)
更新于 2026-10-28 21:30:03
24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0897
24H 成交量$346.03万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
APPBAPPB
|
$258.4 | $280.01 | $254.70 | $14.70万 | — | -1.68% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 5 |
SOLSolana
|
$101.4 | $103.69 | $99.88 | $1.38亿 | $594.71亿 | 0.96% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$225.15 | $228.75 | $215.71 | $328.95万 | $496.84万 | 3.55% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.67万 | $6,112.38万 | 0.59% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.88万 | $674.24万 | 0.67% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 590 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $12.98万 | $1.16亿 | 1.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09322 | $0.0894 | $266.17万 | $9.69亿 | 1.80% |
| 45 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $948.35万 | $29.26亿 | 1.53% |
| 512 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.93万 | $4,013.55万 | -0.50% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 435 |
BANANAS31Banana For Scale
|
$0.006186 | $0.006433 | $0.005959 | $29.28万 | $6,127.05万 | 3.65% |
| 44 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1643 | $964.80万 | $11.59亿 | -1.25% |
| 518 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.26万 | $3,733.00万 | 3.77% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.22% |
| 629 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.35万 | $486.76万 | 0.23% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Aerodrome - 币种排行
瑞波币 - 比特币
MarsCoin - 比特币行情
PAX Gold - BTC行情
USDC - 数字货币市值
Avalanche - 数字货币市值
Aptos - 比特币
大零币 - 数字货币市值
恒星币 - 数字货币市值
Starknet - 数字货币市值
Sui - 比特币行情
Gitcoin - 加密货币行情
恒星币 - BTC行情
Aave - 比特币
Sui - 比特币
EUR - BTC行情
Ondo - 加密货币行情
Hedera - 比特币
恒星币 - BTC行情
Plume - 比特币
First Digital - 加密货币行情
Brevis - 比特币
以太坊 - 加密货币行情
Raydium - 比特币行情
莱特币 - 币种排行
Hedera - 数字货币市值
Artificial Inu - BTC行情
Filecoin - 数字货币市值
Ethena - BTC行情
Caldera - 比特币
USD.AI - 币种排行
First Digital - BTC行情
Nillion - 数字货币市值
MarsCoin - 币种排行
Midnight - 以太坊ETH价格
MegaETH - 加密货币行情
莱特币 - BTC行情
RWUSD - 比特币
United Stables - 数字货币市值