Api3

API3 · 美元计价

$0.2536

-2.69% ≈ ￥1.6738 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2606

24H 成交量$29.20万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
4	SOLSolana	$100.39	$103.85	$99.26	$2.00亿	$602.95亿	-2.30%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
663	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.65%
128	BEBBloom Energy (bStocks Tokenize	$218.38	$231.20	$213.43	$225.30万	$510.49万	-2.19%
628	HOTHolo	$0.00034	$0.000357	$0.000336	$11.30万	$6,218.09万	-2.86%
614	ASRAS Roma Fan Token	$0.73	$0.763	$0.723	$12.30万	$680.12万	-3.95%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
497	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.78万	$1.18亿	-2.77%
114	POLPOL (ex-MATIC)	$0.09127	$0.09327	$0.08951	$262.55万	$9.82亿	-1.30%
43	TAOBittensor	$249.7	$262.40	$245.00	$1,213.19万	$30.09亿	-2.92%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
522	BANANAS31Banana For Scale	$0.006119	$0.006361	$0.00608	$21.22万	$6,279.66万	-2.24%
38	ARBArbitrum	$0.1655	$0.1786	$0.1624	$1,380.62万	$11.88亿	-2.53%
536	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.63万	$3,863.33万	-2.59%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.93万	$493.70万	-3.45%