Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.23

-4.37% ≈ ￥456.918 (-$3.16)

更新于 2026-10-31 21:10:01

24H 最高$74.27

24H 最低$65.89

今日开盘$72.39

24H 成交量$60.71万

流通市值$678.36万

24H 涨跌额(-$3.16)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.23%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
4	SOLSolana	$95.92	$97.09	$93.62	$1.57亿	$559.16亿	-0.78%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
596	XVGVerge	$0.00228	$0.002323	$0.002233	$12.90万	$3,775.89万	0.00%
401	BEBBloom Energy (bStocks Tokenize	$204.58	$215.69	$194.52	$34.73万	$446.71万	1.02%
98	HOTHolo	$0.000349	$0.000457	$0.000333	$259.01万	$5,985.56万	-3.59%
625	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.05万	$642.27万	1.13%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
466	SNXSynthetix	$0.1848	$0.1889	$0.1805	$26.66万	$1.07亿	0.82%
66	POLPOL (ex-MATIC)	$0.09169	$0.09647	$0.0908	$508.52万	$9.99亿	-0.54%
40	TAOBittensor	$235.4	$239.90	$229.00	$1,078.40万	$27.36亿	1.20%
417	MASKMask Network	$0.387	$0.408	$0.369	$32.21万	$1,604.55万	2.93%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
571	BANANAS31Banana For Scale	$0.005911	$0.006026	$0.005789	$15.54万	$5,841.53万	0.56%
63	ARBArbitrum	$0.1621	$0.1663	$0.1599	$547.94万	$11.18亿	-1.28%
572	NOTNotcoin	$0.000365	$0.000373	$0.00035	$15.41万	$3,546.70万	2.82%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.18万	$633.81万	1.90%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.44万	$463.10万	-0.24%