恒星币
XLM · 美元计价
$0.1718
3.06%
≈ ￥1.1339
($0.01)
更新于 2026-10-28 18:20:01
24H 最高$0.1729
24H 最低$0.1667
今日开盘$0.1667
24H 成交量$921.73万
流通市值$59.54亿
24H 涨跌额($0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 5 |
SOLSolana
|
$103 | $103.69 | $99.31 | $1.42亿 | $594.71亿 | 3.71% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.77万 | $4,066.48万 | 4.34% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$226.21 | $226.38 | $206.90 | $407.18万 | $496.84万 | 9.30% |
| 617 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.71万 | $6,112.38万 | 3.25% |
| 670 |
ASRAS Roma Fan Token
|
$0.761 | $0.762 | $0.732 | $4.97万 | $674.24万 | 3.82% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 577 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1936 | $13.68万 | $1.16亿 | 4.44% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09256 | $0.09322 | $0.08917 | $263.15万 | $9.69亿 | 3.78% |
| 42 |
TAOBittensor
|
$257.1 | $259.70 | $245.90 | $1,005.95万 | $29.26亿 | 4.39% |
| 519 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $18.19万 | $4,013.55万 | 2.04% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 438 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.005891 | $28.52万 | $6,127.05万 | 6.63% |
| 51 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.165 | $855.93万 | $11.59亿 | 2.54% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.13万 | $3,733.00万 | 5.45% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.31万 | $486.76万 | 2.35% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.65万 | — | 0.00% |
相关站点
共 40 个
Ripple USD - 币种排行
Huma Finance - 币种排行
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
Initia - 数字货币市值
艾达币 - 比特币
以太坊 - 比特币
Worldcoin - 比特币行情
以太坊 - 比特币行情
Tether Gold - 比特币
Plasma - 币种排行
USD1 - 比特币
Haedal - 数字货币市值
Worldcoin - 比特币
Initia - 比特币
Renzo - 加密货币行情
United Stables - 币种排行
Pudgy Penguins - 比特币
Gram - BTC行情
Arbitrum - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 币种排行
瑞波币 - 加密货币行情
Ondo - 以太坊ETH价格
Lorenzo - 数字货币市值
Vana - 比特币行情
Nillion - 以太坊ETH价格
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Lorenzo - 加密货币行情
PAX Gold - 数字货币市值
BFUSD - BTC行情
USD.AI - 币种排行
Zama - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
USDC - 比特币
Pump.fun - 比特币