Tellor Tributes
TRB · 美元计价
$17.4
1.70%
≈ ￥114.84
($0.29)
更新于 2026-10-28 14:55:03
24H 最高$17.56
24H 最低$17.00
今日开盘$17.11
24H 成交量$52.95万
流通市值$4,911.19万
24H 涨跌额($0.29)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 5 |
SOLSolana
|
$102.02 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.52% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.86万 | $4,066.48万 | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.53 | $224.17 | $202.17 | $439.34万 | $496.84万 | 9.98% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.34% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.44% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 569 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $15.08万 | $1.16亿 | 3.23% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.08908 | $266.39万 | $9.69亿 | 2.49% |
| 39 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,072.82万 | $29.26亿 | 3.63% |
| 537 |
MASKMask Network
|
$0.399 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.50% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 456 |
BANANAS31Banana For Scale
|
$0.006236 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.61% |
| 59 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $763.90万 | $11.59亿 | 1.14% |
| 565 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.31万 | $3,733.00万 | 3.24% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.05% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.75万 | $486.76万 | 2.84% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.35万 | — | 0.00% |
相关站点
共 40 个
牛来 - 加密货币行情
Official Trump - 比特币
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币
Pepe - 数字货币市值
BFUSD - 数字货币市值
Injective - 加密货币行情
USD.AI - 以太坊ETH价格
Vana - 以太坊ETH价格
Aave - 币种排行
Official Trump - 比特币
Plasma - 加密货币行情
Synapse - BTC行情
Aster - 比特币行情
Brevis - 比特币行情
Ether.fi - BTC行情
Avalanche - 比特币行情
Brevis - 比特币行情
Ethena - 比特币
以太坊 - 加密货币行情
United Stables - 加密货币行情
Starknet - 比特币
达世币 - 比特币
Animecoin - BTC行情
Celestia - 以太坊ETH价格
Hedera - BTC行情
Celo - 数字货币市值
牛来 - 以太坊ETH价格
Osmosis - BTC行情
USD.AI - 币种排行
大零币 - 比特币
Plasma - 比特币行情
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币行情
BFUSD - 加密货币行情
Gram - 比特币
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
狗币 - BTC行情