斯蒂姆币
STEEM · 美元计价
$0.04891
0.85%
≈ ￥0.322806
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.0485
24H 成交量$29.56万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 5 |
SOLSolana
|
$103.2 | $103.69 | $99.35 | $1.42亿 | $594.71亿 | 3.88% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.77万 | $4,066.48万 | 4.34% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$226.5 | $226.50 | $206.90 | $407.65万 | $496.84万 | 9.46% |
| 618 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.73万 | $6,112.38万 | 3.25% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.732 | $4.94万 | $674.24万 | 3.82% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 577 |
SNXSynthetix
|
$0.2027 | $0.2028 | $0.1936 | $13.70万 | $1.16亿 | 4.70% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09262 | $0.09322 | $0.08921 | $263.13万 | $9.69亿 | 3.82% |
| 42 |
TAOBittensor
|
$257.2 | $259.70 | $246.30 | $996.76万 | $29.26亿 | 4.43% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $18.17万 | $4,013.55万 | 1.78% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 440 |
BANANAS31Banana For Scale
|
$0.006289 | $0.006433 | $0.005894 | $28.52万 | $6,127.05万 | 6.68% |
| 51 |
ARBArbitrum
|
$0.1702 | $0.1709 | $0.165 | $853.22万 | $11.59亿 | 3.15% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000367 | $16.18万 | $3,733.00万 | 5.45% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.29万 | $486.76万 | 1.87% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.67万 | — | 0.00% |
相关站点
共 40 个
艾达币 - 比特币行情
Official Trump - 币种排行
牛来 - 加密货币行情
StraitsX XUSD - 比特币行情
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - BTC行情
Pepe - 币种排行
Aptos - BTC行情
恒星币 - 币种排行
Tether Gold - 币种排行
莱特币 - 数字货币市值
Midnight - 币种排行
Lorenzo - 加密货币行情
Zama - 加密货币行情
比特币
Aave - 以太坊ETH价格
Haedal - 币种排行
Pump.fun - 比特币行情
Zama - 加密货币行情
币安币 - BTC行情
Celestia - 比特币行情
Tutorial - 加密货币行情
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - 加密货币行情
Caldera - 数字货币市值
RWUSD - BTC行情
Bittensor - 币种排行
Official Trump - 比特币行情
Zama - 以太坊ETH价格
Gitcoin - BTC行情
Aerodrome - 数字货币市值
Solana - 加密货币行情
Starknet - 比特币
Pepe - 比特币
NFP - 比特币
Internet - 比特币
Celo - 加密货币行情