FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 5 |
SOLSolana
|
$102.63 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.49% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.77% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $371.98万 | $496.84万 | 6.68% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.36万 | $674.24万 | 2.02% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 580 |
SNXSynthetix
|
$0.2013 | $0.2028 | $0.1953 | $13.46万 | $1.16亿 | 2.91% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08925 | $260.42万 | $9.69亿 | 2.81% |
| 41 |
TAOBittensor
|
$255.7 | $259.70 | $247.30 | $972.97万 | $29.26亿 | 2.65% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 436 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.005932 | $28.79万 | $6,127.05万 | 4.98% |
| 50 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1658 | $861.14万 | $11.59亿 | 0.24% |
| 531 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.39万 | $486.76万 | 0.93% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.92万 | — | -2.70% |
相关站点
共 40 个
Artificial - 币种排行
Nillion - 币种排行
USDC - 比特币
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
Nillion - 加密货币行情
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Aster - 比特币
Gram - 比特币行情
Gram - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Internet - 比特币
Lorenzo - 加密货币行情
币安币 - 比特币
Vana - 比特币行情
MegaETH - 以太坊ETH价格
Artificial - 加密货币行情
Aave - 比特币
Lorenzo - 币种排行
Celestia - 加密货币行情
比特现金 - 加密货币行情
Nillion - 数字货币市值
波场 - BTC行情
狗币 - 币种排行
Artificial Inu - 加密货币行情
Injective - BTC行情
Bubblemaps - 数字货币市值
Aave - 数字货币市值
币安币 - BTC行情
恒星币 - 数字货币市值
Vana - 币种排行
Haedal - 加密货币行情
Arbitrum - 加密货币行情
MegaETH - 比特币行情
PancakeSwap - 币种排行
Pepe - 币种排行